시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,000	1,100	+ 1.55%	161,224	11,701
14:49	72,000	1,100	+ 1.55%	160,970	11,683
14:48	71,800	900	+ 1.27%	160,419	11,643
14:47	72,100	1,200	+ 1.69%	160,099	11,620
14:46	71,800	900	+ 1.27%	159,732	11,594
14:45	71,700	800	+ 1.13%	159,417	11,571
14:44	71,900	1,000	+ 1.41%	158,774	11,525
14:43	72,000	1,100	+ 1.55%	158,490	11,505
14:42	72,100	1,200	+ 1.69%	158,169	11,482
14:41	71,900	1,000	+ 1.41%	157,728	11,450