시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	72,200	1,300	+ 1.83%	13,595	973
09:09	72,200	1,300	+ 1.83%	11,958	854
09:08	72,100	1,200	+ 1.69%	11,366	812
09:07	72,400	1,500	+ 2.12%	9,708	692
09:06	71,400	500	+ 0.71%	7,098	505
09:05	70,800	100	- 0.14%	7,001	498
09:04	71,100	200	+ 0.28%	6,348	452
09:03	71,300	400	+ 0.56%	6,217	443
09:02	70,900	0	0.00%	5,739	409
09:01	70,500	400	- 0.56%	5,600	399