시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	72,400	1,500	+ 2.12%	28,132	2,026
09:19	72,500	1,600	+ 2.26%	27,125	1,953
09:18	73,000	2,100	+ 2.96%	26,271	1,891
09:17	72,300	1,400	+ 1.98%	17,760	1,272
09:16	72,200	1,300	+ 1.83%	16,294	1,166
09:15	71,600	700	+ 0.99%	15,496	1,109
09:14	71,500	600	+ 0.85%	15,026	1,075
09:13	71,400	500	+ 0.71%	14,579	1,043
09:12	71,400	500	+ 0.71%	14,359	1,028
09:11	72,200	1,300	+ 1.83%	14,256	1,020