시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	74,050	3,150	+ 4.44%	46,427	3,373
09:29	73,200	2,300	+ 3.24%	45,627	3,314
09:28	74,200	3,300	+ 4.65%	44,554	3,235
09:27	74,500	3,600	+ 5.08%	43,116	3,128
09:26	74,500	3,600	+ 5.08%	41,389	3,000
09:25	74,000	3,100	+ 4.37%	39,689	2,874
09:24	74,100	3,200	+ 4.51%	38,986	2,822
09:23	73,200	2,300	+ 3.24%	33,316	2,403
09:22	73,100	2,200	+ 3.10%	32,217	2,323
09:21	72,300	1,400	+ 1.98%	28,841	2,077