시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	72,400	1,500	+ 2.12%	52,264	3,801
09:39	72,600	1,700	+ 2.40%	51,543	3,749
09:38	72,200	1,300	+ 1.83%	51,237	3,727
09:37	72,600	1,700	+ 2.40%	50,817	3,696
09:36	73,100	2,200	+ 3.10%	49,727	3,617
09:35	73,200	2,300	+ 3.24%	49,436	3,596
09:34	73,700	2,800	+ 3.95%	48,831	3,551
09:33	73,800	2,900	+ 4.09%	48,415	3,521
09:32	74,000	3,100	+ 4.37%	48,153	3,501
09:31	74,150	3,250	+ 4.58%	47,443	3,449