시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	72,800	1,900	+ 2.68%	57,091	4,151
09:49	72,900	2,000	+ 2.82%	56,604	4,115
09:48	72,400	1,500	+ 2.12%	56,152	4,083
09:47	72,500	1,600	+ 2.26%	55,792	4,056
09:46	72,800	1,900	+ 2.68%	55,547	4,039
09:45	73,200	2,300	+ 3.24%	54,274	3,947
09:44	72,500	1,600	+ 2.26%	53,869	3,917
09:43	72,500	1,600	+ 2.26%	53,264	3,874
09:42	72,000	1,100	+ 1.55%	53,078	3,860
09:41	72,600	1,700	+ 2.40%	52,461	3,816