시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	72,300	1,400	+ 1.98%	61,593	4,476
09:59	72,300	1,400	+ 1.98%	61,120	4,442
09:58	72,400	1,500	+ 2.12%	60,642	4,408
09:57	72,200	1,300	+ 1.83%	59,812	4,348
09:56	72,000	1,100	+ 1.55%	59,278	4,309
09:55	72,500	1,600	+ 2.26%	58,330	4,241
09:54	72,600	1,700	+ 2.40%	58,270	4,236
09:53	72,600	1,700	+ 2.40%	57,928	4,212
09:52	72,600	1,700	+ 2.40%	57,666	4,193
09:51	72,600	1,700	+ 2.40%	57,251	4,162