시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	72,700	1,800	+ 2.54%	64,480	4,686
10:09	72,600	1,700	+ 2.40%	64,181	4,664
10:08	72,700	1,800	+ 2.54%	63,797	4,636
10:07	72,600	1,700	+ 2.40%	63,628	4,624
10:06	72,600	1,700	+ 2.40%	63,262	4,598
10:05	72,700	1,800	+ 2.54%	63,075	4,584
10:04	72,900	2,000	+ 2.82%	62,651	4,553
10:03	72,700	1,800	+ 2.54%	62,414	4,536
10:02	72,700	1,800	+ 2.54%	62,183	4,519
10:01	72,900	2,000	+ 2.82%	61,767	4,489