시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	72,800	1,900	+ 2.68%	67,676	4,918
10:19	72,600	1,700	+ 2.40%	67,472	4,903
10:18	72,600	1,700	+ 2.40%	67,109	4,877
10:17	72,800	1,900	+ 2.68%	66,694	4,847
10:16	72,800	1,900	+ 2.68%	66,199	4,811
10:15	72,800	1,900	+ 2.68%	66,065	4,801
10:14	72,600	1,700	+ 2.40%	65,570	4,765
10:13	72,400	1,500	+ 2.12%	65,325	4,747
10:12	72,700	1,800	+ 2.54%	64,939	4,719
10:11	72,900	2,000	+ 2.82%	64,783	4,708