시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	72,800	1,900	+ 2.68%	72,268	5,251
10:29	72,400	1,500	+ 2.12%	71,522	5,197
10:28	72,400	1,500	+ 2.12%	70,748	5,141
10:27	72,400	1,500	+ 2.12%	70,660	5,135
10:26	72,400	1,500	+ 2.12%	70,053	5,091
10:25	72,600	1,700	+ 2.40%	69,598	5,058
10:24	72,800	1,900	+ 2.68%	69,251	5,033
10:23	72,900	2,000	+ 2.82%	68,939	5,010
10:22	72,800	1,900	+ 2.68%	68,527	4,980
10:21	72,800	1,900	+ 2.68%	68,108	4,950