시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,800	900	+ 1.27%	164,912	11,966
14:59	71,800	900	+ 1.27%	164,624	11,946
14:58	71,900	1,000	+ 1.41%	164,016	11,902
14:57	72,000	1,100	+ 1.55%	163,431	11,860
14:56	71,900	1,000	+ 1.41%	163,224	11,845
14:55	72,000	1,100	+ 1.55%	162,847	11,818
14:54	72,000	1,100	+ 1.55%	162,497	11,793
14:53	71,900	1,000	+ 1.41%	162,246	11,775
14:52	72,000	1,100	+ 1.55%	162,033	11,759
14:51	71,900	1,000	+ 1.41%	161,721	11,737