시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,700	1,800	+ 2.54%	75,235	5,466
10:39	72,500	1,600	+ 2.26%	75,108	5,457
10:38	72,700	1,800	+ 2.54%	74,902	5,442
10:37	72,700	1,800	+ 2.54%	74,045	5,380
10:36	72,700	1,800	+ 2.54%	73,867	5,367
10:35	72,600	1,700	+ 2.40%	73,712	5,356
10:34	72,300	1,400	+ 1.98%	73,379	5,332
10:33	72,400	1,500	+ 2.12%	73,081	5,310
10:32	72,400	1,500	+ 2.12%	72,930	5,299
10:31	72,200	1,300	+ 1.83%	72,722	5,284