시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	72,800	1,900	+ 2.68%	78,641	5,714
10:49	72,700	1,800	+ 2.54%	78,366	5,694
10:48	72,800	1,900	+ 2.68%	78,174	5,680
10:47	72,700	1,800	+ 2.54%	77,826	5,654
10:46	72,700	1,800	+ 2.54%	77,275	5,615
10:45	72,800	1,900	+ 2.68%	76,894	5,587
10:44	72,800	1,900	+ 2.68%	76,463	5,556
10:43	72,700	1,800	+ 2.54%	76,114	5,530
10:42	72,700	1,800	+ 2.54%	75,751	5,504
10:41	72,800	1,900	+ 2.68%	75,550	5,489