시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	73,000	2,100	+ 2.96%	81,446	5,918
10:59	73,000	2,100	+ 2.96%	81,264	5,905
10:58	73,000	2,100	+ 2.96%	80,845	5,874
10:57	72,900	2,000	+ 2.82%	80,596	5,856
10:56	72,900	2,000	+ 2.82%	80,199	5,827
10:55	72,900	2,000	+ 2.82%	79,902	5,805
10:54	72,800	1,900	+ 2.68%	79,739	5,794
10:53	72,700	1,800	+ 2.54%	79,523	5,778
10:52	72,800	1,900	+ 2.68%	79,148	5,751
10:51	72,800	1,900	+ 2.68%	78,918	5,734