시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	73,000	2,100	+ 2.96%	84,928	6,172
11:09	72,700	1,800	+ 2.54%	84,344	6,129
11:08	73,000	2,100	+ 2.96%	84,125	6,113
11:07	72,700	1,800	+ 2.54%	83,843	6,093
11:06	72,600	1,700	+ 2.40%	83,674	6,080
11:05	72,600	1,700	+ 2.40%	83,152	6,042
11:04	72,800	1,900	+ 2.68%	82,801	6,017
11:03	72,700	1,800	+ 2.54%	82,540	5,998
11:02	73,100	2,200	+ 3.10%	82,041	5,962
11:01	73,100	2,200	+ 3.10%	81,932	5,954