시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	73,000	2,100	+ 2.96%	88,825	6,455
11:19	72,800	1,900	+ 2.68%	88,462	6,428
11:18	72,800	1,900	+ 2.68%	87,884	6,386
11:17	72,900	2,000	+ 2.82%	87,675	6,371
11:16	72,600	1,700	+ 2.40%	87,158	6,334
11:15	72,900	2,000	+ 2.82%	86,861	6,312
11:14	72,800	1,900	+ 2.68%	86,506	6,286
11:13	72,500	1,600	+ 2.26%	85,952	6,246
11:12	72,800	1,900	+ 2.68%	85,501	6,213
11:11	72,400	1,500	+ 2.12%	85,418	6,207