시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,900	2,000	+ 2.82%	91,495	6,650
11:29	72,900	2,000	+ 2.82%	91,365	6,640
11:28	73,000	2,100	+ 2.96%	90,976	6,612
11:27	73,000	2,100	+ 2.96%	90,577	6,583
11:26	73,000	2,100	+ 2.96%	90,397	6,569
11:25	73,000	2,100	+ 2.96%	90,163	6,552
11:24	73,000	2,100	+ 2.96%	89,859	6,530
11:23	73,000	2,100	+ 2.96%	89,559	6,508
11:22	72,900	2,000	+ 2.82%	89,294	6,489
11:21	72,800	1,900	+ 2.68%	88,922	6,462