시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	73,000	2,100	+ 2.96%	94,090	6,839
11:39	73,000	2,100	+ 2.96%	93,919	6,826
11:38	73,000	2,100	+ 2.96%	93,682	6,809
11:37	73,100	2,200	+ 3.10%	93,361	6,786
11:36	73,000	2,100	+ 2.96%	93,093	6,766
11:35	73,000	2,100	+ 2.96%	92,883	6,751
11:34	73,000	2,100	+ 2.96%	92,500	6,723
11:33	73,100	2,200	+ 3.10%	92,332	6,711
11:32	73,000	2,100	+ 2.96%	91,939	6,682
11:31	73,000	2,100	+ 2.96%	91,734	6,667