시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	73,000	2,100	+ 2.96%	97,412	7,082
11:49	73,200	2,300	+ 3.24%	97,048	7,055
11:48	73,100	2,200	+ 3.10%	96,632	7,025
11:47	73,000	2,100	+ 2.96%	96,345	7,004
11:46	73,100	2,200	+ 3.10%	95,839	6,967
11:45	73,200	2,300	+ 3.24%	95,686	6,956
11:44	73,100	2,200	+ 3.10%	95,320	6,929
11:43	73,100	2,200	+ 3.10%	95,112	6,914
11:42	73,200	2,300	+ 3.24%	94,862	6,895
11:41	73,000	2,100	+ 2.96%	94,337	6,857