시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,900	2,000	+ 2.82%	100,274	7,291
11:59	72,900	2,000	+ 2.82%	100,015	7,272
11:58	73,100	2,200	+ 3.10%	99,826	7,258
11:57	73,000	2,100	+ 2.96%	99,481	7,233
11:56	73,100	2,200	+ 3.10%	99,334	7,222
11:55	72,900	2,000	+ 2.82%	99,120	7,206
11:54	73,100	2,200	+ 3.10%	98,979	7,196
11:53	73,100	2,200	+ 3.10%	98,119	7,133
11:52	73,200	2,300	+ 3.24%	97,981	7,123
11:51	73,100	2,200	+ 3.10%	97,603	7,096