| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 73,000 | 2,100 | + 2.96% | 103,020 | 7,491 |
| 12:09 | 73,100 | 2,200 | + 3.10% | 102,629 | 7,462 |
| 12:08 | 73,000 | 2,100 | + 2.96% | 102,477 | 7,451 |
| 12:07 | 73,000 | 2,100 | + 2.96% | 102,251 | 7,435 |
| 12:06 | 72,900 | 2,000 | + 2.82% | 102,023 | 7,418 |
| 12:05 | 73,000 | 2,100 | + 2.96% | 101,851 | 7,406 |
| 12:04 | 72,800 | 1,900 | + 2.68% | 101,564 | 7,385 |
| 12:03 | 73,000 | 2,100 | + 2.96% | 101,445 | 7,376 |
| 12:02 | 73,000 | 2,100 | + 2.96% | 101,146 | 7,354 |
| 12:01 | 72,800 | 1,900 | + 2.68% | 100,925 | 7,338 |