시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,700	1,800	+ 2.54%	106,502	7,745
12:19	73,000	2,100	+ 2.96%	106,435	7,740
12:18	73,100	2,200	+ 3.10%	105,016	7,637
12:17	73,200	2,300	+ 3.24%	104,823	7,623
12:16	73,000	2,100	+ 2.96%	104,371	7,590
12:15	73,100	2,200	+ 3.10%	103,955	7,559
12:14	73,200	2,300	+ 3.24%	103,865	7,553
12:13	73,100	2,200	+ 3.10%	103,519	7,527
12:12	73,200	2,300	+ 3.24%	103,471	7,524
12:11	73,000	2,100	+ 2.96%	103,160	7,501