시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,900	2,000	+ 2.82%	109,456	7,960
12:29	72,700	1,800	+ 2.54%	109,076	7,932
12:28	72,800	1,900	+ 2.68%	108,924	7,921
12:27	72,900	2,000	+ 2.82%	108,705	7,905
12:26	72,900	2,000	+ 2.82%	108,477	7,888
12:25	72,900	2,000	+ 2.82%	108,158	7,865
12:24	72,700	1,800	+ 2.54%	107,797	7,839
12:23	72,800	1,900	+ 2.68%	107,544	7,820
12:22	72,800	1,900	+ 2.68%	107,014	7,782
12:21	72,800	1,900	+ 2.68%	106,738	7,762