시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,500	1,600	+ 2.26%	112,296	8,166
12:39	72,600	1,700	+ 2.40%	112,121	8,154
12:38	72,600	1,700	+ 2.40%	111,737	8,126
12:37	72,700	1,800	+ 2.54%	111,454	8,105
12:36	72,600	1,700	+ 2.40%	111,372	8,099
12:35	72,900	2,000	+ 2.82%	111,107	8,080
12:34	73,000	2,100	+ 2.96%	110,724	8,052
12:33	72,800	1,900	+ 2.68%	110,455	8,032
12:32	73,000	2,100	+ 2.96%	109,959	7,996
12:31	72,800	1,900	+ 2.68%	109,660	7,974