시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,900	2,000	+ 2.82%	118,060	8,583
12:49	72,500	1,600	+ 2.26%	117,786	8,563
12:48	72,600	1,700	+ 2.40%	117,399	8,535
12:47	72,600	1,700	+ 2.40%	116,958	8,503
12:46	72,300	1,400	+ 1.98%	116,656	8,481
12:45	72,400	1,500	+ 2.12%	116,368	8,460
12:44	72,300	1,400	+ 1.98%	116,126	8,443
12:43	72,200	1,300	+ 1.83%	115,855	8,423
12:42	72,200	1,300	+ 1.83%	113,635	8,263
12:41	72,500	1,600	+ 2.26%	112,856	8,207