시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,600	1,700	+ 2.40%	120,462	8,757
12:59	72,800	1,900	+ 2.68%	120,240	8,741
12:58	72,700	1,800	+ 2.54%	119,974	8,722
12:57	72,700	1,800	+ 2.54%	119,651	8,698
12:56	72,700	1,800	+ 2.54%	119,430	8,682
12:55	72,800	1,900	+ 2.68%	119,321	8,675
12:54	72,900	2,000	+ 2.82%	119,086	8,657
12:53	72,800	1,900	+ 2.68%	118,869	8,642
12:52	72,900	2,000	+ 2.82%	118,458	8,612
12:51	72,900	2,000	+ 2.82%	118,298	8,600