| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 72,900 | 2,000 | + 2.82% | 124,782 | 9,072 |
| 13:09 | 72,800 | 1,900 | + 2.68% | 124,568 | 9,057 |
| 13:08 | 72,800 | 1,900 | + 2.68% | 124,246 | 9,033 |
| 13:07 | 73,000 | 2,100 | + 2.96% | 124,054 | 9,019 |
| 13:06 | 73,000 | 2,100 | + 2.96% | 122,598 | 8,913 |
| 13:05 | 73,000 | 2,100 | + 2.96% | 122,422 | 8,900 |
| 13:04 | 72,900 | 2,000 | + 2.82% | 121,732 | 8,850 |
| 13:03 | 72,500 | 1,600 | + 2.26% | 121,175 | 8,809 |
| 13:02 | 72,800 | 1,900 | + 2.68% | 121,137 | 8,806 |
| 13:01 | 72,800 | 1,900 | + 2.68% | 120,757 | 8,779 |