시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,700	1,800	+ 2.54%	128,038	9,309
13:19	72,800	1,900	+ 2.68%	127,706	9,285
13:18	72,900	2,000	+ 2.82%	127,609	9,278
13:17	72,800	1,900	+ 2.68%	127,140	9,244
13:16	73,000	2,100	+ 2.96%	126,881	9,225
13:15	72,900	2,000	+ 2.82%	126,087	9,167
13:14	73,000	2,100	+ 2.96%	125,795	9,146
13:13	72,900	2,000	+ 2.82%	125,582	9,130
13:12	72,900	2,000	+ 2.82%	125,382	9,116
13:11	72,800	1,900	+ 2.68%	125,081	9,094