시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,700	1,800	+ 2.54%	131,455	9,558
13:29	72,800	1,900	+ 2.68%	131,117	9,533
13:28	72,800	1,900	+ 2.68%	130,726	9,505
13:27	72,800	1,900	+ 2.68%	130,637	9,498
13:26	72,900	2,000	+ 2.82%	130,337	9,477
13:25	73,000	2,100	+ 2.96%	130,076	9,458
13:24	72,800	1,900	+ 2.68%	129,086	9,386
13:23	72,900	2,000	+ 2.82%	128,971	9,377
13:22	72,800	1,900	+ 2.68%	128,478	9,341
13:21	72,900	2,000	+ 2.82%	128,221	9,323