시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,400	1,500	+ 2.12%	135,155	9,826
13:39	72,200	1,300	+ 1.83%	134,587	9,785
13:38	72,300	1,400	+ 1.98%	134,151	9,753
13:37	72,300	1,400	+ 1.98%	133,680	9,719
13:36	72,800	1,900	+ 2.68%	133,532	9,708
13:35	72,500	1,600	+ 2.26%	133,284	9,690
13:34	72,600	1,700	+ 2.40%	132,903	9,663
13:33	72,400	1,500	+ 2.12%	132,573	9,639
13:32	72,500	1,600	+ 2.26%	132,472	9,632
13:31	72,600	1,700	+ 2.40%	132,278	9,617