시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,300	1,400	+ 1.98%	138,349	10,057
13:49	72,700	1,800	+ 2.54%	137,950	10,028
13:48	72,500	1,600	+ 2.26%	137,272	9,979
13:47	72,400	1,500	+ 2.12%	136,743	9,940
13:46	72,300	1,400	+ 1.98%	136,603	9,930
13:45	72,300	1,400	+ 1.98%	136,409	9,916
13:44	72,300	1,400	+ 1.98%	136,189	9,900
13:43	72,400	1,500	+ 2.12%	135,923	9,881
13:42	72,100	1,200	+ 1.69%	135,594	9,857
13:41	72,200	1,300	+ 1.83%	135,344	9,839