시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,600	700	+ 0.99%	173,216	12,562
15:19	71,600	700	+ 0.99%	171,199	12,418
15:18	71,700	800	+ 1.13%	171,029	12,406
15:17	71,900	1,000	+ 1.41%	170,357	12,358
15:16	71,800	900	+ 1.27%	170,171	12,344
15:15	71,900	1,000	+ 1.41%	169,748	12,314
15:14	72,200	1,300	+ 1.83%	169,231	12,277
15:13	72,200	1,300	+ 1.83%	169,123	12,269
15:12	72,200	1,300	+ 1.83%	168,703	12,239
15:11	72,200	1,300	+ 1.83%	168,589	12,230