시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	72,200	1,300	+ 1.83%	168,589	12,230
15:10	72,100	1,200	+ 1.69%	168,430	12,219
15:09	72,100	1,200	+ 1.69%	168,203	12,203
15:08	71,800	900	+ 1.27%	167,109	12,124
15:07	71,900	1,000	+ 1.41%	166,992	12,116
15:06	71,900	1,000	+ 1.41%	166,886	12,108
15:05	71,600	700	+ 0.99%	166,552	12,084
15:04	71,900	1,000	+ 1.41%	165,923	12,039
15:03	71,600	700	+ 0.99%	165,346	11,998
15:02	71,700	800	+ 1.13%	165,152	11,984