시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	980	77	+ 8.53%	10,246,505	11,174
13:57	956	53	+ 5.87%	10,233,811	11,161
13:56	993	90	+ 9.97%	10,191,569	11,120
13:55	997	94	+ 10.41%	10,179,787	11,108
13:54	996	93	+ 10.30%	10,173,745	11,102
13:53	1,003	100	+ 11.07%	10,124,429	11,053
13:52	1,022	119	+ 13.18%	10,075,991	11,004
13:51	1,025	122	+ 13.51%	10,017,732	10,945
13:50	1,011	108	+ 11.96%	9,947,747	10,874
13:49	1,016	113	+ 12.51%	9,919,814	10,845