시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	973	70	+ 7.75%	10,411,512	11,333
14:07	981	78	+ 8.64%	10,410,799	11,332
14:06	980	77	+ 8.53%	10,390,490	11,313
14:05	974	71	+ 7.86%	10,387,381	11,310
14:04	983	80	+ 8.86%	10,383,404	11,306
14:03	964	61	+ 6.76%	10,379,118	11,302
14:02	965	62	+ 6.87%	10,368,356	11,291
14:01	968	65	+ 7.20%	10,329,731	11,254
14:00	971	68	+ 7.53%	10,311,108	11,236
13:59	956	53	+ 5.87%	10,288,225	11,214