시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	988	85	+ 9.41%	10,487,461	11,408
14:17	986	83	+ 9.19%	10,481,664	11,402
14:16	985	82	+ 9.08%	10,480,303	11,401
14:15	979	76	+ 8.42%	10,477,107	11,397
14:14	977	74	+ 8.20%	10,475,031	11,395
14:13	983	80	+ 8.86%	10,455,310	11,376
14:12	980	77	+ 8.53%	10,428,969	11,350
14:11	985	82	+ 9.08%	10,420,871	11,342
14:10	988	85	+ 9.41%	10,415,798	11,337
14:09	981	78	+ 8.64%	10,413,124	11,335