시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	985	82	+ 9.08%	10,541,754	11,461
14:27	985	82	+ 9.08%	10,541,149	11,461
14:26	987	84	+ 9.30%	10,537,873	11,457
14:25	987	84	+ 9.30%	10,534,567	11,454
14:24	986	83	+ 9.19%	10,528,052	11,448
14:23	990	87	+ 9.64%	10,525,156	11,445
14:22	999	96	+ 10.63%	10,521,465	11,441
14:21	982	79	+ 8.75%	10,497,586	11,418
14:20	988	85	+ 9.41%	10,494,810	11,415
14:19	987	84	+ 9.30%	10,490,603	11,411