시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	970	67	+ 7.42%	10,621,939	11,540
14:37	975	72	+ 7.97%	10,601,287	11,520
14:36	979	76	+ 8.42%	10,600,134	11,519
14:35	985	82	+ 9.08%	10,596,089	11,515
14:34	985	82	+ 9.08%	10,593,174	11,512
14:33	983	80	+ 8.86%	10,592,029	11,511
14:32	980	77	+ 8.53%	10,591,814	11,510
14:31	979	76	+ 8.42%	10,586,756	11,506
14:30	981	78	+ 8.64%	10,584,535	11,503
14:29	985	82	+ 9.08%	10,556,332	11,476