시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,038	135	+ 14.95%	11,401,003	12,351
14:47	1,048	145	+ 16.06%	10,838,947	11,756
14:46	1,003	100	+ 11.07%	10,734,585	11,649
14:45	974	71	+ 7.86%	10,705,069	11,620
14:44	975	72	+ 7.97%	10,695,630	11,610
14:43	971	68	+ 7.53%	10,692,968	11,608
14:42	978	75	+ 8.31%	10,690,146	11,605
14:41	966	63	+ 6.98%	10,683,432	11,599
14:40	965	62	+ 6.87%	10,682,204	11,597
14:39	956	53	+ 5.87%	10,670,682	11,586