시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,106	203	+ 22.48%	14,080,190	15,340
14:59	1,106	203	+ 22.48%	13,998,142	15,249
14:58	1,123	220	+ 24.36%	13,861,711	15,096
14:57	1,086	183	+ 20.27%	13,605,121	14,810
14:56	1,110	207	+ 22.92%	13,477,892	14,671
14:55	1,124	221	+ 24.47%	13,370,765	14,551
14:54	1,135	232	+ 25.69%	13,161,373	14,316
14:53	1,148	245	+ 27.13%	12,867,245	13,980
14:52	1,100	197	+ 21.82%	12,311,072	13,347
14:51	1,095	192	+ 21.26%	11,885,742	12,877