시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	879	24	- 2.66%	11,554	10
09:18	885	18	- 1.99%	11,038	10
09:16	880	23	- 2.55%	10,518	9
09:13	879	24	- 2.66%	10,201	9
09:12	879	24	- 2.66%	10,101	9
09:11	883	20	- 2.22%	3,513	3
09:10	883	20	- 2.22%	3,486	3
09:07	882	21	- 2.33%	3,466	3
09:06	880	23	- 2.55%	3,464	3
09:05	880	23	- 2.55%	2,938	3