시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	881	22	- 2.44%	18,164	16
09:32	882	21	- 2.33%	18,110	16
09:31	881	22	- 2.44%	18,089	16
09:30	880	23	- 2.55%	18,087	16
09:29	878	25	- 2.77%	18,012	16
09:27	888	15	- 1.66%	18,002	16
09:24	879	24	- 2.66%	17,902	16
09:22	877	26	- 2.88%	16,851	15
09:21	877	26	- 2.88%	16,823	15
09:20	878	25	- 2.77%	12,737	11