시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	877	26	- 2.88%	21,829	19
09:47	877	26	- 2.88%	21,823	19
09:46	877	26	- 2.88%	21,696	19
09:42	877	26	- 2.88%	21,222	19
09:40	877	26	- 2.88%	20,236	18
09:39	876	27	- 2.99%	19,047	17
09:38	877	26	- 2.88%	18,645	16
09:37	880	23	- 2.55%	18,443	16
09:36	880	23	- 2.55%	18,430	16
09:35	880	23	- 2.55%	18,410	16