시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	881	22	- 2.44%	24,659	22
10:08	880	23	- 2.55%	24,653	22
10:06	880	23	- 2.55%	24,208	21
10:04	880	23	- 2.55%	24,153	21
09:59	879	24	- 2.66%	24,149	21
09:58	879	24	- 2.66%	22,072	19
09:57	879	24	- 2.66%	22,051	19
09:55	879	24	- 2.66%	22,048	19
09:51	879	24	- 2.66%	22,018	19
09:50	877	26	- 2.88%	22,017	19