시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	881	22	- 2.44%	24,978	22
10:22	881	22	- 2.44%	24,969	22
10:21	886	17	- 1.88%	24,752	22
10:20	883	20	- 2.22%	24,751	22
10:17	886	17	- 1.88%	24,750	22
10:16	886	17	- 1.88%	24,734	22
10:15	886	17	- 1.88%	24,733	22
10:14	883	20	- 2.22%	24,682	22
10:13	882	21	- 2.33%	24,662	22
10:11	882	21	- 2.33%	24,660	22