시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	885	18	- 1.99%	25,448	22
10:50	885	18	- 1.99%	25,248	22
10:47	884	19	- 2.10%	25,241	22
10:44	885	18	- 1.99%	25,190	22
10:42	884	19	- 2.10%	25,090	22
10:35	884	19	- 2.10%	25,055	22
10:34	884	19	- 2.10%	25,050	22
10:33	884	19	- 2.10%	25,030	22
10:31	884	19	- 2.10%	25,025	22
10:30	884	19	- 2.10%	25,023	22