시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	886	17	- 1.88%	26,801	24
11:11	886	17	- 1.88%	26,788	24
11:09	886	17	- 1.88%	26,787	24
11:05	885	18	- 1.99%	26,777	24
11:02	885	18	- 1.99%	26,669	23
11:01	885	18	- 1.99%	26,666	23
11:00	885	18	- 1.99%	26,544	23
10:58	885	18	- 1.99%	26,444	23
10:57	885	18	- 1.99%	25,848	23
10:53	885	18	- 1.99%	25,648	23