시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	888	15	- 1.66%	30,868	27
11:33	888	15	- 1.66%	30,856	27
11:31	888	15	- 1.66%	29,955	26
11:30	888	15	- 1.66%	29,916	26
11:29	886	17	- 1.88%	27,510	24
11:26	886	17	- 1.88%	27,021	24
11:25	886	17	- 1.88%	26,992	24
11:21	886	17	- 1.88%	26,988	24
11:19	886	17	- 1.88%	26,888	24
11:18	886	17	- 1.88%	26,859	24