시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	907	4	+ 0.44%	45,716	41
11:51	900	3	- 0.33%	42,837	38
11:50	899	4	- 0.44%	42,824	38
11:49	900	3	- 0.33%	38,127	34
11:47	889	14	- 1.55%	37,827	33
11:46	899	4	- 0.44%	37,825	33
11:42	889	14	- 1.55%	32,220	28
11:41	887	16	- 1.77%	31,318	28
11:40	888	15	- 1.66%	30,999	27
11:36	888	15	- 1.66%	30,899	27