시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,034	131	+ 14.51%	651,206	654
12:03	996	93	+ 10.30%	468,378	466
12:00	993	90	+ 9.97%	148,427	139
11:59	934	31	+ 3.43%	120,553	112
11:58	938	35	+ 3.88%	118,385	110
11:57	935	32	+ 3.54%	113,159	106
11:56	934	31	+ 3.43%	111,607	104
11:55	957	54	+ 5.98%	104,941	98
11:54	983	80	+ 8.86%	89,068	83
11:53	932	29	+ 3.21%	50,106	45